Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 181.8 | 181.8 | 178.5 | 180.5 | 133.07 Thousand |
| 28 Jan, 2021 | 179.0 | 182.0 | 175.0 | 176.0 | 184.46 Thousand |
| 27 Jan, 2021 | 184.0 | 184.5 | 182.25 | 182.8 | 69.69 Thousand |
| 25 Jan, 2021 | 186.0 | 187.4 | 182.4 | 184.2 | 91.83 Thousand |
| 22 Jan, 2021 | 188.2 | 190.6 | 183.9 | 184.65 | 159.56 Thousand |
| 21 Jan, 2021 | 193.7 | 195.5 | 182.3 | 187.9 | 530.93 Thousand |
| 20 Jan, 2021 | 192.0 | 196.0 | 191.5 | 191.95 | 191.4 Thousand |
| 19 Jan, 2021 | 193.1 | 197.2 | 191.6 | 192.0 | 137.37 Thousand |
| 18 Jan, 2021 | 196.5 | 196.55 | 191.2 | 191.9 | 158.5 Thousand |
| 15 Jan, 2021 | 198.5 | 201.6 | 194.7 | 195.55 | 249.41 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD