Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 195.75 | 198.05 | 193.25 | 194.4 | 88.46 Thousand |
| 30 Dec, 2020 | 198.1 | 198.5 | 194.4 | 195.4 | 204.79 Thousand |
| 29 Dec, 2020 | 202.7 | 204.7 | 196.5 | 197.4 | 147.39 Thousand |
| 28 Dec, 2020 | 195.35 | 202.0 | 195.0 | 200.9 | 359.68 Thousand |
| 24 Dec, 2020 | 198.5 | 198.5 | 192.2 | 193.65 | 87.35 Thousand |
| 23 Dec, 2020 | 187.65 | 196.0 | 187.65 | 195.0 | 459.95 Thousand |
| 22 Dec, 2020 | 187.25 | 193.8 | 183.0 | 186.8 | 324.55 Thousand |
| 21 Dec, 2020 | 201.0 | 206.2 | 186.3 | 189.15 | 269.41 Thousand |
| 18 Dec, 2020 | 207.95 | 208.8 | 199.5 | 200.9 | 393.84 Thousand |
| 17 Dec, 2020 | 217.4 | 218.8 | 204.0 | 204.6 | 626.38 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD