Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 198.55 | 218.4 | 196.1 | 215.05 | 2.38 Million |
| 15 Dec, 2020 | 200.0 | 200.0 | 196.7 | 197.5 | 420 Thousand |
| 14 Dec, 2020 | 195.8 | 201.8 | 194.6 | 196.3 | 472.5 Thousand |
| 11 Dec, 2020 | 197.45 | 198.5 | 194.0 | 194.45 | 124.97 Thousand |
| 10 Dec, 2020 | 198.4 | 201.6 | 195.75 | 196.45 | 343.06 Thousand |
| 09 Dec, 2020 | 201.0 | 202.0 | 197.0 | 197.85 | 237.73 Thousand |
| 08 Dec, 2020 | 198.55 | 200.4 | 195.0 | 196.25 | 103.25 Thousand |
| 07 Dec, 2020 | 198.0 | 201.75 | 198.0 | 198.35 | 222.34 Thousand |
| 04 Dec, 2020 | 197.35 | 203.0 | 195.0 | 196.7 | 284.2 Thousand |
| 03 Dec, 2020 | 199.0 | 203.35 | 196.25 | 197.35 | 398.89 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD