Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 195.4 | 205.8 | 194.45 | 197.65 | 1.17 Million |
| 13 Jan, 2021 | 195.6 | 197.5 | 193.6 | 194.3 | 126.68 Thousand |
| 12 Jan, 2021 | 196.5 | 198.4 | 194.45 | 194.75 | 166.21 Thousand |
| 11 Jan, 2021 | 196.95 | 199.55 | 195.0 | 195.75 | 162.37 Thousand |
| 08 Jan, 2021 | 196.15 | 197.85 | 194.1 | 195.55 | 172.16 Thousand |
| 07 Jan, 2021 | 197.8 | 198.15 | 194.65 | 195.15 | 137.16 Thousand |
| 06 Jan, 2021 | 197.45 | 202.65 | 193.5 | 196.05 | 302.02 Thousand |
| 05 Jan, 2021 | 199.0 | 199.9 | 195.55 | 196.25 | 203.31 Thousand |
| 04 Jan, 2021 | 203.0 | 204.0 | 195.55 | 199.35 | 194.73 Thousand |
| 01 Jan, 2021 | 195.5 | 203.4 | 194.8 | 201.85 | 420.38 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD