Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 194.0 | 197.0 | 191.6 | 192.25 | 86.25 Thousand |
| 14 Nov, 2020 | 192.5 | 194.55 | 191.35 | 193.0 | 19.12 Thousand |
| 13 Nov, 2020 | 188.0 | 195.0 | 187.0 | 192.25 | 314.95 Thousand |
| 12 Nov, 2020 | 190.3 | 190.55 | 187.0 | 187.55 | 64.83 Thousand |
| 11 Nov, 2020 | 188.9 | 192.35 | 188.5 | 189.4 | 61.62 Thousand |
| 10 Nov, 2020 | 192.5 | 194.0 | 188.0 | 188.25 | 83.32 Thousand |
| 09 Nov, 2020 | 192.0 | 193.9 | 191.0 | 191.8 | 41.38 Thousand |
| 06 Nov, 2020 | 190.5 | 192.8 | 190.0 | 190.6 | 136.95 Thousand |
| 05 Nov, 2020 | 190.0 | 192.9 | 189.3 | 189.8 | 60.8 Thousand |
| 04 Nov, 2020 | 191.5 | 192.9 | 189.0 | 189.35 | 25.29 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD