Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 193.9 | 195.7 | 192.25 | 193.1 | 41.38 Thousand |
| 19 Oct, 2020 | 198.65 | 199.0 | 193.0 | 193.9 | 79.79 Thousand |
| 16 Oct, 2020 | 199.0 | 201.25 | 197.0 | 197.65 | 41.35 Thousand |
| 15 Oct, 2020 | 201.35 | 202.95 | 195.0 | 198.25 | 80.16 Thousand |
| 14 Oct, 2020 | 200.15 | 207.0 | 195.0 | 200.6 | 133.32 Thousand |
| 13 Oct, 2020 | 204.0 | 204.0 | 193.85 | 199.15 | 219.25 Thousand |
| 12 Oct, 2020 | 218.0 | 221.85 | 202.8 | 204.4 | 444.7 Thousand |
| 09 Oct, 2020 | 217.9 | 219.9 | 216.3 | 217.15 | 120.57 Thousand |
| 08 Oct, 2020 | 216.0 | 220.85 | 215.0 | 216.15 | 255.79 Thousand |
| 07 Oct, 2020 | 217.5 | 221.8 | 216.0 | 216.9 | 175.13 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD