Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 218.5 | 224.4 | 217.7 | 220.45 | 245.31 Thousand |
| 05 Oct, 2020 | 219.65 | 223.8 | 216.3 | 218.95 | 650.63 Thousand |
| 01 Oct, 2020 | 217.0 | 227.5 | 212.1 | 219.65 | 1.55 Million |
| 30 Sep, 2020 | 193.45 | 219.45 | 191.05 | 216.35 | 2.07 Million |
| 29 Sep, 2020 | 186.0 | 196.0 | 183.5 | 191.35 | 417.81 Thousand |
| 28 Sep, 2020 | 175.95 | 184.65 | 172.7 | 183.5 | 243.23 Thousand |
| 25 Sep, 2020 | 172.0 | 174.95 | 172.0 | 173.3 | 92.69 Thousand |
| 24 Sep, 2020 | 171.25 | 172.75 | 168.1 | 170.1 | 94.95 Thousand |
| 23 Sep, 2020 | 171.65 | 176.0 | 170.05 | 172.95 | 88.68 Thousand |
| 22 Sep, 2020 | 175.5 | 175.5 | 166.05 | 170.75 | 160.69 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD