Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 191.5 | 193.15 | 189.1 | 189.75 | 52.85 Thousand |
| 02 Nov, 2020 | 193.55 | 196.75 | 189.05 | 190.15 | 57.68 Thousand |
| 30 Oct, 2020 | 193.9 | 196.75 | 192.0 | 193.0 | 25.35 Thousand |
| 29 Oct, 2020 | 192.2 | 195.4 | 192.2 | 193.65 | 27.66 Thousand |
| 28 Oct, 2020 | 196.9 | 199.0 | 194.35 | 195.6 | 37.17 Thousand |
| 27 Oct, 2020 | 201.45 | 203.9 | 195.35 | 196.15 | 152.72 Thousand |
| 26 Oct, 2020 | 197.0 | 205.9 | 196.0 | 200.6 | 138.09 Thousand |
| 23 Oct, 2020 | 200.3 | 203.95 | 195.65 | 198.5 | 224.8 Thousand |
| 22 Oct, 2020 | 193.0 | 196.0 | 192.0 | 193.3 | 106.9 Thousand |
| 21 Oct, 2020 | 193.95 | 196.0 | 192.0 | 192.55 | 94.01 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD