Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 182.5 | 185.0 | 173.0 | 174.55 | 134.7 Thousand |
| 18 Sep, 2020 | 184.0 | 187.8 | 181.1 | 182.05 | 99.41 Thousand |
| 17 Sep, 2020 | 190.0 | 190.45 | 181.1 | 184.3 | 119.17 Thousand |
| 16 Sep, 2020 | 186.0 | 191.7 | 186.0 | 190.15 | 128.7 Thousand |
| 15 Sep, 2020 | 189.8 | 193.0 | 185.5 | 187.65 | 211.98 Thousand |
| 14 Sep, 2020 | 181.4 | 191.6 | 181.4 | 189.05 | 273.24 Thousand |
| 11 Sep, 2020 | 183.0 | 184.4 | 178.0 | 179.9 | 197.3 Thousand |
| 10 Sep, 2020 | 184.2 | 187.9 | 183.6 | 185.85 | 154.6 Thousand |
| 09 Sep, 2020 | 177.35 | 183.2 | 175.1 | 181.8 | 244.32 Thousand |
| 08 Sep, 2020 | 193.0 | 194.9 | 181.5 | 182.5 | 343.94 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD