Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 201.3 | 201.3 | 193.15 | 193.85 | 194 Thousand |
| 04 Sep, 2020 | 198.0 | 204.2 | 195.0 | 200.4 | 199.45 Thousand |
| 03 Sep, 2020 | 205.9 | 208.0 | 202.5 | 203.45 | 107.17 Thousand |
| 02 Sep, 2020 | 197.4 | 205.95 | 196.6 | 203.95 | 103.48 Thousand |
| 01 Sep, 2020 | 198.1 | 202.65 | 191.5 | 196.05 | 237.04 Thousand |
| 31 Aug, 2020 | 214.0 | 214.75 | 193.5 | 199.0 | 606.82 Thousand |
| 28 Aug, 2020 | 214.75 | 216.0 | 209.9 | 213.35 | 534.68 Thousand |
| 27 Aug, 2020 | 217.0 | 219.75 | 211.8 | 212.7 | 220.33 Thousand |
| 26 Aug, 2020 | 209.2 | 219.9 | 209.15 | 214.65 | 428.88 Thousand |
| 25 Aug, 2020 | 211.2 | 214.7 | 208.2 | 208.75 | 314.04 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD