Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 212.0 | 221.8 | 208.25 | 217.0 | 785.49 Thousand |
| 07 Aug, 2020 | 209.1 | 210.95 | 200.7 | 202.45 | 242.63 Thousand |
| 06 Aug, 2020 | 209.55 | 212.0 | 206.45 | 209.1 | 215.99 Thousand |
| 05 Aug, 2020 | 215.0 | 215.9 | 205.05 | 208.5 | 442.93 Thousand |
| 04 Aug, 2020 | 199.5 | 216.95 | 198.2 | 213.55 | 957.3 Thousand |
| 03 Aug, 2020 | 193.8 | 199.55 | 193.8 | 196.85 | 88.55 Thousand |
| 31 Jul, 2020 | 195.05 | 198.35 | 193.5 | 194.95 | 107.86 Thousand |
| 30 Jul, 2020 | 206.7 | 206.7 | 194.25 | 195.05 | 166.12 Thousand |
| 29 Jul, 2020 | 196.95 | 204.55 | 196.55 | 204.05 | 186 Thousand |
| 28 Jul, 2020 | 203.45 | 204.9 | 195.4 | 196.95 | 167.67 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD