Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 220.45 | 221.8 | 212.25 | 214.6 | 402.16 Thousand |
| 10 Jul, 2020 | 219.8 | 225.45 | 217.05 | 219.35 | 849.08 Thousand |
| 09 Jul, 2020 | 216.9 | 224.4 | 212.05 | 221.45 | 1.39 Million |
| 08 Jul, 2020 | 219.85 | 227.15 | 214.05 | 215.85 | 935.27 Thousand |
| 07 Jul, 2020 | 224.7 | 225.7 | 218.0 | 218.95 | 346.03 Thousand |
| 06 Jul, 2020 | 220.0 | 225.8 | 215.6 | 222.85 | 473.14 Thousand |
| 03 Jul, 2020 | 220.35 | 224.0 | 216.5 | 219.3 | 385.42 Thousand |
| 02 Jul, 2020 | 216.75 | 224.8 | 215.45 | 217.4 | 380.23 Thousand |
| 01 Jul, 2020 | 216.0 | 218.75 | 211.25 | 215.95 | 257.47 Thousand |
| 30 Jun, 2020 | 213.85 | 216.45 | 212.2 | 214.5 | 428.39 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD