Garden Reach Shipbuilders & Engineers Limited (GRSE)

INR 2560.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 182.35 191.2 176.3 187.25 672.24 Thousand
12 Jun, 2020 173.7 183.95 171.0 182.35 680.47 Thousand
11 Jun, 2020 169.6 189.4 168.45 181.85 1.86 Million
10 Jun, 2020 152.7 173.35 152.0 167.55 1.5 Million
09 Jun, 2020 156.0 156.8 150.0 150.75 187.07 Thousand
08 Jun, 2020 163.0 164.0 152.45 154.35 505.96 Thousand
05 Jun, 2020 150.9 156.75 149.0 154.2 288.78 Thousand
04 Jun, 2020 149.05 151.95 145.65 149.15 169.68 Thousand
03 Jun, 2020 151.0 153.6 146.5 148.55 276.79 Thousand
02 Jun, 2020 149.35 153.75 146.85 149.95 414.75 Thousand