Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 143.0 | 149.25 | 140.2 | 147.7 | 404.62 Thousand |
| 29 May, 2020 | 137.05 | 143.8 | 136.5 | 141.9 | 184.54 Thousand |
| 28 May, 2020 | 135.5 | 139.75 | 135.1 | 137.6 | 101.64 Thousand |
| 27 May, 2020 | 135.05 | 138.5 | 132.05 | 134.95 | 119.57 Thousand |
| 26 May, 2020 | 136.05 | 137.5 | 133.1 | 134.15 | 55.21 Thousand |
| 22 May, 2020 | 139.35 | 140.5 | 133.6 | 135.1 | 96.66 Thousand |
| 21 May, 2020 | 141.3 | 142.6 | 138.8 | 139.35 | 111.84 Thousand |
| 20 May, 2020 | 136.65 | 139.55 | 136.15 | 138.8 | 56.77 Thousand |
| 19 May, 2020 | 140.1 | 143.0 | 137.1 | 137.6 | 82.1 Thousand |
| 18 May, 2020 | 147.95 | 148.0 | 135.1 | 138.15 | 398.99 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD