Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 212.4 | 218.85 | 208.45 | 211.85 | 425.44 Thousand |
| 26 Jun, 2020 | 203.7 | 214.0 | 203.0 | 211.35 | 352.03 Thousand |
| 25 Jun, 2020 | 200.25 | 205.0 | 198.05 | 202.25 | 223.58 Thousand |
| 24 Jun, 2020 | 210.0 | 212.0 | 200.15 | 205.15 | 468.7 Thousand |
| 23 Jun, 2020 | 220.5 | 222.0 | 207.0 | 209.8 | 854.43 Thousand |
| 22 Jun, 2020 | 201.7 | 217.2 | 197.85 | 210.75 | 733.01 Thousand |
| 19 Jun, 2020 | 199.9 | 203.7 | 193.0 | 196.8 | 437.26 Thousand |
| 18 Jun, 2020 | 200.25 | 206.35 | 196.1 | 199.15 | 570.59 Thousand |
| 17 Jun, 2020 | 187.7 | 201.8 | 185.35 | 198.75 | 1.1 Million |
| 16 Jun, 2020 | 191.5 | 194.9 | 181.25 | 184.9 | 830.98 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD