Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 203.6 | 208.8 | 200.0 | 203.5 | 425.14 Thousand |
| 24 Jul, 2020 | 197.0 | 204.9 | 193.2 | 201.85 | 527.76 Thousand |
| 23 Jul, 2020 | 197.0 | 203.3 | 197.0 | 197.9 | 287.46 Thousand |
| 22 Jul, 2020 | 198.15 | 201.7 | 195.05 | 196.25 | 176.92 Thousand |
| 21 Jul, 2020 | 203.65 | 204.85 | 196.6 | 198.9 | 354.64 Thousand |
| 20 Jul, 2020 | 207.0 | 208.05 | 202.0 | 203.55 | 150.08 Thousand |
| 17 Jul, 2020 | 204.0 | 212.5 | 201.05 | 206.45 | 623.91 Thousand |
| 16 Jul, 2020 | 202.0 | 206.75 | 192.2 | 203.05 | 361.77 Thousand |
| 15 Jul, 2020 | 212.0 | 212.95 | 196.55 | 199.05 | 301.24 Thousand |
| 14 Jul, 2020 | 216.0 | 217.3 | 202.7 | 210.05 | 401.05 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD