Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 214.95 | 215.45 | 205.75 | 208.95 | 395.38 Thousand |
| 21 Aug, 2020 | 217.0 | 218.5 | 208.5 | 213.75 | 458.75 Thousand |
| 20 Aug, 2020 | 212.95 | 224.35 | 212.7 | 215.3 | 889.29 Thousand |
| 19 Aug, 2020 | 210.05 | 215.45 | 210.05 | 214.05 | 394.04 Thousand |
| 18 Aug, 2020 | 213.2 | 215.95 | 207.75 | 208.5 | 232.08 Thousand |
| 17 Aug, 2020 | 215.0 | 225.0 | 212.1 | 213.2 | 338.5 Thousand |
| 14 Aug, 2020 | 226.0 | 229.9 | 216.0 | 219.15 | 808.99 Thousand |
| 13 Aug, 2020 | 229.1 | 236.4 | 221.5 | 234.0 | 564.73 Thousand |
| 12 Aug, 2020 | 237.0 | 243.0 | 225.0 | 228.05 | 1.1 Million |
| 11 Aug, 2020 | 219.95 | 239.0 | 217.5 | 232.8 | 2.02 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD