Garden Reach Shipbuilders & Engineers Limited (GRSE)

INR 2560.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 141.0 143.8 136.25 137.6 112.73 Thousand
29 Apr, 2020 139.0 142.75 136.25 139.1 175.05 Thousand
28 Apr, 2020 141.95 144.25 136.45 138.15 90.58 Thousand
27 Apr, 2020 144.25 146.0 139.05 140.65 65.82 Thousand
24 Apr, 2020 148.5 150.9 141.9 142.75 59.06 Thousand
23 Apr, 2020 147.1 153.5 146.2 149.35 65.81 Thousand
22 Apr, 2020 155.0 155.0 145.2 148.7 77.31 Thousand
21 Apr, 2020 154.7 157.4 150.3 152.05 85.27 Thousand
20 Apr, 2020 164.3 165.1 156.0 157.9 71.47 Thousand
17 Apr, 2020 157.4 168.3 155.7 164.0 411.58 Thousand