Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 156.0 | 160.4 | 152.0 | 153.55 | 105.65 Thousand |
| 15 Apr, 2020 | 162.3 | 162.3 | 153.05 | 156.1 | 163.31 Thousand |
| 13 Apr, 2020 | 163.2 | 164.5 | 154.2 | 157.1 | 138.43 Thousand |
| 09 Apr, 2020 | 158.0 | 158.0 | 151.25 | 155.0 | 99.63 Thousand |
| 08 Apr, 2020 | 154.0 | 166.6 | 149.35 | 152.6 | 174.26 Thousand |
| 07 Apr, 2020 | 148.95 | 158.15 | 145.05 | 155.35 | 159.05 Thousand |
| 03 Apr, 2020 | 138.0 | 147.7 | 133.45 | 142.3 | 192.06 Thousand |
| 01 Apr, 2020 | 137.0 | 139.85 | 129.9 | 137.85 | 137.2 Thousand |
| 31 Mar, 2020 | 128.0 | 139.0 | 127.2 | 136.6 | 204.37 Thousand |
| 30 Mar, 2020 | 127.1 | 134.5 | 125.0 | 126.1 | 64.81 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD