Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 110.0 | 137.85 | 102.0 | 136.15 | 196.54 Thousand |
| 12 Mar, 2020 | 138.0 | 139.4 | 119.8 | 126.7 | 226.69 Thousand |
| 11 Mar, 2020 | 143.5 | 154.0 | 143.0 | 147.25 | 192.6 Thousand |
| 09 Mar, 2020 | 136.95 | 148.0 | 135.8 | 143.5 | 277 Thousand |
| 06 Mar, 2020 | 148.0 | 151.5 | 143.05 | 148.05 | 128.01 Thousand |
| 05 Mar, 2020 | 158.4 | 162.1 | 153.1 | 154.75 | 156.58 Thousand |
| 04 Mar, 2020 | 165.9 | 165.9 | 151.75 | 157.25 | 183.81 Thousand |
| 03 Mar, 2020 | 159.85 | 166.0 | 156.0 | 164.95 | 111 Thousand |
| 02 Mar, 2020 | 156.35 | 166.5 | 151.7 | 157.3 | 287.97 Thousand |
| 28 Feb, 2020 | 160.0 | 163.85 | 151.15 | 152.45 | 257.2 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD