Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 174.5 | 175.8 | 172.35 | 174.35 | 135.9 Thousand |
| 11 Feb, 2020 | 170.2 | 175.55 | 170.2 | 173.15 | 129.96 Thousand |
| 10 Feb, 2020 | 180.8 | 180.95 | 168.55 | 172.3 | 281.4 Thousand |
| 07 Feb, 2020 | 182.6 | 183.35 | 178.1 | 179.95 | 96.27 Thousand |
| 06 Feb, 2020 | 181.75 | 185.05 | 179.25 | 181.6 | 126.26 Thousand |
| 05 Feb, 2020 | 173.55 | 183.0 | 173.55 | 180.65 | 284.33 Thousand |
| 04 Feb, 2020 | 175.55 | 179.65 | 170.0 | 173.35 | 402.31 Thousand |
| 03 Feb, 2020 | 180.3 | 185.0 | 163.5 | 175.55 | 889.74 Thousand |
| 31 Jan, 2020 | 216.7 | 217.0 | 211.25 | 212.45 | 134.02 Thousand |
| 30 Jan, 2020 | 213.75 | 216.6 | 210.5 | 213.45 | 147.63 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD