Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 172.8 | 173.0 | 161.8 | 167.6 | 221.8 Thousand |
| 26 Feb, 2020 | 173.9 | 173.9 | 170.2 | 171.45 | 283.99 Thousand |
| 25 Feb, 2020 | 172.1 | 177.8 | 170.0 | 173.05 | 130.26 Thousand |
| 24 Feb, 2020 | 180.0 | 186.85 | 173.1 | 174.2 | 192.27 Thousand |
| 20 Feb, 2020 | 184.0 | 191.8 | 181.0 | 181.85 | 343.34 Thousand |
| 19 Feb, 2020 | 173.0 | 185.9 | 173.0 | 183.8 | 326.63 Thousand |
| 18 Feb, 2020 | 165.8 | 179.0 | 165.05 | 172.05 | 301.73 Thousand |
| 17 Feb, 2020 | 169.75 | 170.75 | 159.6 | 164.8 | 181.01 Thousand |
| 14 Feb, 2020 | 172.9 | 175.15 | 168.05 | 169.75 | 96.01 Thousand |
| 13 Feb, 2020 | 174.95 | 175.9 | 170.7 | 172.9 | 175.15 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD