Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 131.7 | 137.5 | 122.2 | 134.2 | 233.12 Thousand |
| 26 Mar, 2020 | 125.25 | 133.2 | 124.2 | 127.2 | 129.58 Thousand |
| 25 Mar, 2020 | 120.5 | 128.75 | 119.0 | 126.75 | 61.57 Thousand |
| 24 Mar, 2020 | 125.15 | 143.95 | 110.05 | 123.2 | 71.57 Thousand |
| 23 Mar, 2020 | 126.0 | 130.0 | 116.05 | 121.55 | 119.47 Thousand |
| 20 Mar, 2020 | 134.2 | 141.95 | 130.2 | 138.8 | 210.47 Thousand |
| 19 Mar, 2020 | 123.0 | 149.95 | 120.1 | 137.5 | 393.42 Thousand |
| 18 Mar, 2020 | 133.0 | 138.85 | 125.25 | 127.8 | 121.13 Thousand |
| 17 Mar, 2020 | 130.1 | 135.0 | 124.25 | 131.3 | 103.65 Thousand |
| 16 Mar, 2020 | 129.9 | 135.0 | 124.1 | 129.1 | 137.49 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD