Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 213.0 | 219.4 | 211.95 | 213.85 | 277.64 Thousand |
| 28 Jan, 2020 | 207.0 | 214.8 | 204.95 | 210.4 | 277.57 Thousand |
| 27 Jan, 2020 | 206.45 | 211.7 | 205.0 | 205.6 | 112.32 Thousand |
| 24 Jan, 2020 | 204.7 | 210.65 | 203.0 | 206.95 | 174.08 Thousand |
| 23 Jan, 2020 | 208.6 | 210.95 | 202.5 | 204.25 | 193.13 Thousand |
| 22 Jan, 2020 | 216.0 | 218.9 | 208.1 | 209.5 | 184.75 Thousand |
| 21 Jan, 2020 | 216.85 | 219.15 | 214.1 | 215.2 | 134.14 Thousand |
| 20 Jan, 2020 | 219.85 | 229.2 | 217.0 | 217.45 | 422.72 Thousand |
| 17 Jan, 2020 | 220.0 | 224.0 | 215.45 | 218.0 | 279.42 Thousand |
| 16 Jan, 2020 | 226.4 | 229.0 | 216.1 | 219.5 | 373.35 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD