Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 199.25 | 200.7 | 197.8 | 198.6 | 59.44 Thousand |
| 31 Dec, 2019 | 200.45 | 201.5 | 198.0 | 198.85 | 165.82 Thousand |
| 30 Dec, 2019 | 201.7 | 203.5 | 198.5 | 199.65 | 106.73 Thousand |
| 27 Dec, 2019 | 203.25 | 205.25 | 199.4 | 200.4 | 134.86 Thousand |
| 26 Dec, 2019 | 206.0 | 206.75 | 201.0 | 201.7 | 87.17 Thousand |
| 24 Dec, 2019 | 206.95 | 209.7 | 205.0 | 205.85 | 158.43 Thousand |
| 23 Dec, 2019 | 200.0 | 211.0 | 199.7 | 205.15 | 431.43 Thousand |
| 20 Dec, 2019 | 199.35 | 204.9 | 198.05 | 199.7 | 147.73 Thousand |
| 19 Dec, 2019 | 197.95 | 199.7 | 196.6 | 198.15 | 97.05 Thousand |
| 18 Dec, 2019 | 201.6 | 201.65 | 196.25 | 197.3 | 120.73 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD