Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 207.3 | 208.4 | 198.5 | 201.75 | 234.37 Thousand |
| 02 Dec, 2019 | 212.0 | 212.8 | 205.1 | 205.7 | 123.8 Thousand |
| 29 Nov, 2019 | 202.95 | 218.7 | 202.3 | 211.25 | 495.16 Thousand |
| 28 Nov, 2019 | 208.45 | 208.45 | 200.8 | 202.45 | 149.45 Thousand |
| 27 Nov, 2019 | 209.0 | 211.95 | 203.0 | 207.45 | 240.03 Thousand |
| 26 Nov, 2019 | 217.95 | 219.7 | 205.05 | 208.3 | 362.15 Thousand |
| 25 Nov, 2019 | 223.35 | 223.7 | 216.65 | 217.85 | 295.37 Thousand |
| 22 Nov, 2019 | 224.35 | 228.0 | 219.55 | 221.6 | 234.31 Thousand |
| 21 Nov, 2019 | 227.25 | 231.6 | 223.05 | 224.35 | 197.66 Thousand |
| 20 Nov, 2019 | 234.05 | 235.95 | 227.1 | 228.4 | 173.09 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD