Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 234.65 | 249.0 | 229.15 | 240.1 | 895.77 Thousand |
| 01 Nov, 2019 | 225.0 | 244.0 | 224.05 | 232.95 | 2.7 Million |
| 31 Oct, 2019 | 209.0 | 219.0 | 201.5 | 212.7 | 860.9 Thousand |
| 30 Oct, 2019 | 214.0 | 214.0 | 203.25 | 206.55 | 366.35 Thousand |
| 29 Oct, 2019 | 207.85 | 219.85 | 207.85 | 212.05 | 829.82 Thousand |
| 27 Oct, 2019 | 196.4 | 209.6 | 191.25 | 206.6 | 659.05 Thousand |
| 25 Oct, 2019 | 181.7 | 198.9 | 180.5 | 194.3 | 525.82 Thousand |
| 24 Oct, 2019 | 183.8 | 187.0 | 178.2 | 179.95 | 106.51 Thousand |
| 23 Oct, 2019 | 185.3 | 186.9 | 178.2 | 182.4 | 162.78 Thousand |
| 22 Oct, 2019 | 173.95 | 191.45 | 172.9 | 184.3 | 601.3 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD