Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2019 | 237.95 | 238.9 | 230.8 | 232.75 | 190.17 Thousand |
| 18 Nov, 2019 | 224.25 | 242.0 | 221.5 | 236.85 | 658.34 Thousand |
| 15 Nov, 2019 | 218.9 | 227.8 | 216.9 | 222.85 | 292.21 Thousand |
| 14 Nov, 2019 | 220.75 | 226.75 | 215.15 | 217.3 | 254.7 Thousand |
| 13 Nov, 2019 | 224.0 | 227.2 | 218.05 | 219.1 | 247.04 Thousand |
| 11 Nov, 2019 | 225.0 | 227.9 | 221.05 | 222.95 | 156.61 Thousand |
| 08 Nov, 2019 | 227.4 | 231.4 | 225.0 | 226.35 | 248.45 Thousand |
| 07 Nov, 2019 | 223.7 | 234.2 | 220.4 | 228.65 | 672.66 Thousand |
| 06 Nov, 2019 | 230.8 | 233.3 | 220.1 | 223.65 | 387.22 Thousand |
| 05 Nov, 2019 | 239.75 | 239.8 | 226.0 | 229.1 | 384.8 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD