Garden Reach Shipbuilders & Engineers Limited (GRSE)

INR 2560.1

(-2.28%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 168.1 180.9 168.1 175.3 339.97 Thousand
17 Oct, 2019 170.35 171.5 166.85 168.95 129.53 Thousand
16 Oct, 2019 172.5 172.9 166.25 169.35 91.37 Thousand
15 Oct, 2019 169.45 174.1 168.3 171.45 186.17 Thousand
14 Oct, 2019 166.85 169.7 164.2 168.15 174.17 Thousand
11 Oct, 2019 170.3 170.85 163.15 165.45 165.1 Thousand
10 Oct, 2019 171.45 173.45 166.85 169.6 127.47 Thousand
09 Oct, 2019 173.05 174.9 170.3 171.4 133.08 Thousand
07 Oct, 2019 171.3 175.0 168.5 172.55 352.04 Thousand
04 Oct, 2019 166.15 176.4 165.0 170.0 392.5 Thousand