Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 144.5 | 163.9 | 144.25 | 158.15 | 1.43 Million |
| 17 Sep, 2019 | 141.9 | 146.8 | 140.7 | 143.1 | 426.82 Thousand |
| 16 Sep, 2019 | 136.6 | 143.4 | 135.95 | 140.9 | 293.34 Thousand |
| 13 Sep, 2019 | 137.75 | 141.3 | 135.55 | 137.3 | 285.09 Thousand |
| 12 Sep, 2019 | 138.65 | 139.5 | 135.65 | 136.15 | 143.2 Thousand |
| 11 Sep, 2019 | 138.8 | 145.45 | 137.75 | 141.15 | 736.99 Thousand |
| 09 Sep, 2019 | 136.5 | 137.95 | 135.3 | 137.65 | 196.21 Thousand |
| 06 Sep, 2019 | 137.0 | 138.0 | 135.5 | 135.8 | 179.74 Thousand |
| 05 Sep, 2019 | 135.8 | 138.0 | 135.3 | 135.85 | 114.38 Thousand |
| 04 Sep, 2019 | 131.55 | 136.75 | 131.15 | 135.8 | 107.53 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD