Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 126.5 | 133.5 | 126.1 | 129.95 | 122.77 Thousand |
| 16 Aug, 2019 | 130.05 | 130.1 | 126.55 | 127.95 | 114.75 Thousand |
| 14 Aug, 2019 | 133.4 | 134.5 | 130.2 | 130.8 | 79.68 Thousand |
| 13 Aug, 2019 | 137.7 | 137.7 | 130.2 | 132.5 | 300.18 Thousand |
| 09 Aug, 2019 | 134.15 | 138.25 | 133.0 | 134.35 | 278.95 Thousand |
| 08 Aug, 2019 | 132.5 | 135.75 | 132.35 | 133.2 | 89.79 Thousand |
| 07 Aug, 2019 | 133.9 | 136.35 | 131.65 | 132.45 | 115.18 Thousand |
| 06 Aug, 2019 | 128.15 | 136.45 | 128.15 | 133.15 | 143.75 Thousand |
| 05 Aug, 2019 | 134.25 | 134.25 | 126.6 | 131.3 | 184.31 Thousand |
| 02 Aug, 2019 | 134.85 | 138.0 | 133.1 | 135.0 | 194.51 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD