Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2019 | 132.4 | 133.55 | 130.65 | 131.85 | 42.03 Thousand |
| 30 Aug, 2019 | 132.95 | 134.65 | 130.6 | 133.2 | 482.73 Thousand |
| 29 Aug, 2019 | 132.3 | 135.5 | 131.35 | 132.5 | 186.16 Thousand |
| 28 Aug, 2019 | 137.0 | 139.4 | 131.1 | 132.0 | 189.24 Thousand |
| 27 Aug, 2019 | 131.0 | 138.0 | 130.25 | 136.6 | 287.27 Thousand |
| 26 Aug, 2019 | 127.4 | 130.9 | 125.0 | 130.2 | 213.58 Thousand |
| 23 Aug, 2019 | 125.55 | 127.8 | 122.25 | 125.4 | 78.52 Thousand |
| 22 Aug, 2019 | 128.0 | 129.75 | 125.5 | 126.4 | 128.28 Thousand |
| 21 Aug, 2019 | 127.35 | 131.4 | 125.4 | 129.15 | 162.37 Thousand |
| 20 Aug, 2019 | 129.35 | 131.6 | 126.95 | 127.35 | 112.97 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD