Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 165.0 | 171.75 | 164.05 | 165.4 | 238.77 Thousand |
| 01 Oct, 2019 | 178.4 | 181.15 | 156.1 | 165.75 | 541.75 Thousand |
| 30 Sep, 2019 | 180.4 | 183.5 | 175.55 | 176.8 | 355.3 Thousand |
| 27 Sep, 2019 | 176.0 | 183.7 | 173.8 | 179.6 | 533.3 Thousand |
| 26 Sep, 2019 | 178.35 | 184.0 | 173.1 | 175.7 | 925.72 Thousand |
| 25 Sep, 2019 | 176.5 | 190.0 | 171.8 | 177.25 | 1.42 Million |
| 24 Sep, 2019 | 158.95 | 183.25 | 157.55 | 176.9 | 1.47 Million |
| 23 Sep, 2019 | 156.0 | 161.75 | 155.25 | 157.55 | 433.16 Thousand |
| 20 Sep, 2019 | 157.0 | 165.9 | 152.25 | 153.05 | 871.07 Thousand |
| 19 Sep, 2019 | 159.9 | 161.6 | 152.0 | 155.7 | 557.75 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD