Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 135.85 | 142.0 | 132.5 | 135.15 | 484.32 Thousand |
| 31 Jul, 2019 | 131.8 | 137.5 | 130.35 | 135.85 | 341.54 Thousand |
| 30 Jul, 2019 | 133.65 | 140.8 | 130.6 | 132.3 | 438.66 Thousand |
| 29 Jul, 2019 | 131.0 | 134.0 | 130.4 | 133.1 | 124.28 Thousand |
| 26 Jul, 2019 | 130.2 | 134.4 | 128.85 | 131.0 | 185.88 Thousand |
| 25 Jul, 2019 | 127.5 | 132.0 | 126.3 | 130.2 | 342.99 Thousand |
| 24 Jul, 2019 | 132.5 | 133.95 | 125.6 | 126.35 | 188.34 Thousand |
| 23 Jul, 2019 | 132.4 | 135.0 | 130.1 | 131.15 | 874.73 Thousand |
| 22 Jul, 2019 | 132.95 | 133.8 | 127.4 | 130.8 | 984.54 Thousand |
| 19 Jul, 2019 | 132.0 | 138.6 | 131.0 | 132.65 | 682.65 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD