Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 123.3 | 124.2 | 122.0 | 122.6 | 143.17 Thousand |
| 03 Jul, 2019 | 127.45 | 127.45 | 123.0 | 123.3 | 199.26 Thousand |
| 02 Jul, 2019 | 123.0 | 127.65 | 123.0 | 126.45 | 184.97 Thousand |
| 01 Jul, 2019 | 124.55 | 125.7 | 123.0 | 123.3 | 190.04 Thousand |
| 28 Jun, 2019 | 117.6 | 131.9 | 117.6 | 123.65 | 1.24 Million |
| 27 Jun, 2019 | 117.3 | 119.4 | 117.3 | 118.85 | 55.13 Thousand |
| 26 Jun, 2019 | 117.75 | 118.4 | 117.15 | 117.8 | 68.16 Thousand |
| 25 Jun, 2019 | 116.55 | 119.0 | 116.55 | 118.15 | 57.45 Thousand |
| 24 Jun, 2019 | 118.0 | 119.3 | 117.05 | 118.1 | 67.06 Thousand |
| 21 Jun, 2019 | 116.4 | 119.75 | 116.4 | 117.8 | 68.38 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD