Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 200.25 | 204.2 | 198.0 | 200.85 | 131.53 Thousand |
| 16 Dec, 2019 | 203.7 | 204.8 | 198.7 | 199.85 | 108.93 Thousand |
| 13 Dec, 2019 | 197.5 | 209.0 | 197.5 | 202.9 | 352.8 Thousand |
| 12 Dec, 2019 | 197.1 | 202.95 | 194.3 | 196.55 | 259.55 Thousand |
| 11 Dec, 2019 | 202.1 | 206.75 | 192.6 | 196.15 | 257.75 Thousand |
| 10 Dec, 2019 | 209.6 | 213.7 | 201.75 | 203.25 | 188.3 Thousand |
| 09 Dec, 2019 | 211.4 | 219.1 | 207.75 | 209.75 | 617.15 Thousand |
| 06 Dec, 2019 | 202.45 | 238.0 | 192.5 | 209.45 | 1.11 Million |
| 05 Dec, 2019 | 202.5 | 207.0 | 199.2 | 200.7 | 233.08 Thousand |
| 04 Dec, 2019 | 200.1 | 209.5 | 196.95 | 201.35 | 309.05 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD