Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 138.05 | 149.4 | 137.2 | 144.35 | 466.97 Thousand |
| 14 May, 2020 | 138.9 | 139.7 | 137.5 | 137.75 | 45.67 Thousand |
| 13 May, 2020 | 143.0 | 143.0 | 136.0 | 139.65 | 179.59 Thousand |
| 12 May, 2020 | 139.45 | 139.45 | 134.2 | 137.55 | 58.32 Thousand |
| 11 May, 2020 | 138.5 | 142.0 | 138.25 | 138.85 | 62.77 Thousand |
| 08 May, 2020 | 139.15 | 142.0 | 136.1 | 137.55 | 105.49 Thousand |
| 07 May, 2020 | 143.25 | 145.8 | 137.0 | 138.3 | 123.79 Thousand |
| 06 May, 2020 | 150.0 | 152.4 | 141.45 | 144.25 | 458.96 Thousand |
| 05 May, 2020 | 133.0 | 155.8 | 131.25 | 146.8 | 1.29 Million |
| 04 May, 2020 | 135.0 | 135.0 | 129.0 | 130.45 | 66.6 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD