Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 177.5 | 178.0 | 175.05 | 175.5 | 124.24 Thousand |
| 29 Apr, 2021 | 180.6 | 182.3 | 178.0 | 179.8 | 67.63 Thousand |
| 28 Apr, 2021 | 178.6 | 180.0 | 178.1 | 179.55 | 50.39 Thousand |
| 27 Apr, 2021 | 178.3 | 180.7 | 176.5 | 177.6 | 82.57 Thousand |
| 26 Apr, 2021 | 177.2 | 181.75 | 177.2 | 177.5 | 31.48 Thousand |
| 23 Apr, 2021 | 175.1 | 179.5 | 175.1 | 176.25 | 48.82 Thousand |
| 22 Apr, 2021 | 176.6 | 177.95 | 175.4 | 176.2 | 52.51 Thousand |
| 20 Apr, 2021 | 178.0 | 180.15 | 175.75 | 176.5 | 54.62 Thousand |
| 19 Apr, 2021 | 175.0 | 179.75 | 173.05 | 176.0 | 93.52 Thousand |
| 16 Apr, 2021 | 177.15 | 185.95 | 177.15 | 180.65 | 239.06 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD