Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 182.0 | 183.25 | 179.0 | 179.7 | 197.84 Thousand |
| 28 May, 2021 | 185.75 | 186.95 | 181.7 | 182.0 | 173.26 Thousand |
| 27 May, 2021 | 188.7 | 189.45 | 184.45 | 184.8 | 215.12 Thousand |
| 26 May, 2021 | 185.6 | 189.0 | 182.85 | 187.8 | 542.81 Thousand |
| 25 May, 2021 | 187.3 | 188.2 | 184.0 | 184.65 | 161.11 Thousand |
| 24 May, 2021 | 189.0 | 190.5 | 185.0 | 186.05 | 457.63 Thousand |
| 21 May, 2021 | 188.0 | 189.35 | 185.0 | 185.5 | 336.24 Thousand |
| 20 May, 2021 | 182.5 | 188.4 | 182.5 | 185.95 | 1.19 Million |
| 19 May, 2021 | 180.0 | 185.95 | 178.25 | 180.65 | 557.35 Thousand |
| 18 May, 2021 | 174.9 | 181.8 | 173.3 | 178.25 | 566.06 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD