Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 209.85 | 210.1 | 205.05 | 205.6 | 283.43 Thousand |
| 25 Jun, 2021 | 212.1 | 213.9 | 207.6 | 208.45 | 334.59 Thousand |
| 24 Jun, 2021 | 210.5 | 219.35 | 209.3 | 210.6 | 1.52 Million |
| 23 Jun, 2021 | 203.95 | 216.45 | 201.6 | 208.9 | 2.9 Million |
| 22 Jun, 2021 | 203.0 | 206.65 | 199.5 | 202.45 | 462.91 Thousand |
| 21 Jun, 2021 | 191.9 | 203.0 | 190.45 | 201.9 | 270.1 Thousand |
| 18 Jun, 2021 | 198.7 | 200.7 | 192.75 | 194.2 | 225.32 Thousand |
| 17 Jun, 2021 | 201.7 | 203.9 | 197.1 | 197.7 | 316.37 Thousand |
| 16 Jun, 2021 | 200.9 | 207.0 | 197.0 | 203.95 | 602.7 Thousand |
| 15 Jun, 2021 | 202.25 | 206.0 | 199.45 | 199.9 | 339.89 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD