Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 228.85 | 234.95 | 227.85 | 232.65 | 122.33 Thousand |
| 15 Feb, 2022 | 227.95 | 230.0 | 220.0 | 228.85 | 170.77 Thousand |
| 14 Feb, 2022 | 238.25 | 238.25 | 221.55 | 224.45 | 208.93 Thousand |
| 11 Feb, 2022 | 235.2 | 240.5 | 235.2 | 238.35 | 128.9 Thousand |
| 10 Feb, 2022 | 236.65 | 239.7 | 235.6 | 237.7 | 99.33 Thousand |
| 09 Feb, 2022 | 243.0 | 246.75 | 238.0 | 238.7 | 117.38 Thousand |
| 08 Feb, 2022 | 245.95 | 247.35 | 240.0 | 243.05 | 162.88 Thousand |
| 07 Feb, 2022 | 244.4 | 246.95 | 240.1 | 244.65 | 127.77 Thousand |
| 04 Feb, 2022 | 246.1 | 249.5 | 242.2 | 245.3 | 156.94 Thousand |
| 03 Feb, 2022 | 238.95 | 249.95 | 238.15 | 246.0 | 467.2 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD