Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 306.8 | 313.75 | 276.75 | 287.0 | 1.34 Million |
| 18 Apr, 2022 | 297.5 | 316.65 | 288.75 | 304.65 | 3.14 Million |
| 13 Apr, 2022 | 308.0 | 312.8 | 293.6 | 297.05 | 2.85 Million |
| 12 Apr, 2022 | 272.0 | 319.35 | 263.0 | 312.75 | 12.46 Million |
| 11 Apr, 2022 | 253.8 | 275.95 | 253.5 | 270.7 | 1.93 Million |
| 08 Apr, 2022 | 245.65 | 256.75 | 243.0 | 251.9 | 624.57 Thousand |
| 07 Apr, 2022 | 249.25 | 262.5 | 242.0 | 243.75 | 912.89 Thousand |
| 06 Apr, 2022 | 245.9 | 253.95 | 244.9 | 246.85 | 310.52 Thousand |
| 05 Apr, 2022 | 246.7 | 257.2 | 244.2 | 250.3 | 747.95 Thousand |
| 04 Apr, 2022 | 239.4 | 254.25 | 237.0 | 245.25 | 1.32 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD