Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 306.7 | 306.7 | 297.55 | 300.0 | 506.24 Thousand |
| 17 May, 2022 | 279.9 | 307.9 | 279.25 | 305.5 | 1 Million |
| 16 May, 2022 | 284.9 | 287.85 | 274.1 | 277.6 | 257.06 Thousand |
| 13 May, 2022 | 284.75 | 294.2 | 281.15 | 283.45 | 344.04 Thousand |
| 12 May, 2022 | 275.0 | 282.5 | 271.0 | 279.2 | 484.51 Thousand |
| 11 May, 2022 | 281.0 | 284.0 | 258.0 | 281.15 | 684.13 Thousand |
| 10 May, 2022 | 274.25 | 287.0 | 274.25 | 282.15 | 786.94 Thousand |
| 09 May, 2022 | 274.2 | 277.9 | 265.85 | 273.35 | 460.97 Thousand |
| 06 May, 2022 | 278.8 | 286.45 | 272.5 | 276.45 | 487.9 Thousand |
| 05 May, 2022 | 283.85 | 291.75 | 278.0 | 282.1 | 430.69 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD