Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 235.8 | 237.0 | 230.75 | 231.7 | 131.62 Thousand |
| 28 Jun, 2022 | 229.4 | 241.85 | 225.15 | 238.85 | 360.36 Thousand |
| 27 Jun, 2022 | 233.65 | 234.0 | 224.05 | 225.7 | 193.9 Thousand |
| 24 Jun, 2022 | 219.8 | 231.65 | 219.7 | 229.85 | 309.14 Thousand |
| 23 Jun, 2022 | 214.45 | 222.5 | 213.0 | 218.15 | 146.83 Thousand |
| 22 Jun, 2022 | 220.8 | 221.3 | 211.25 | 213.3 | 176.91 Thousand |
| 21 Jun, 2022 | 211.95 | 223.0 | 211.95 | 220.85 | 181.54 Thousand |
| 20 Jun, 2022 | 223.25 | 224.8 | 207.7 | 210.85 | 240.87 Thousand |
| 17 Jun, 2022 | 218.0 | 226.2 | 215.0 | 222.15 | 252.85 Thousand |
| 16 Jun, 2022 | 230.9 | 234.45 | 215.6 | 219.0 | 258.35 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD