Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 245.3 | 258.95 | 244.5 | 253.7 | 438 Thousand |
| 26 Jul, 2022 | 247.7 | 252.0 | 241.1 | 245.3 | 187.79 Thousand |
| 25 Jul, 2022 | 252.2 | 255.0 | 245.0 | 246.55 | 197.47 Thousand |
| 22 Jul, 2022 | 255.65 | 258.0 | 250.95 | 256.0 | 234.6 Thousand |
| 21 Jul, 2022 | 250.6 | 257.4 | 249.1 | 253.6 | 394.55 Thousand |
| 20 Jul, 2022 | 246.85 | 254.0 | 240.15 | 249.35 | 477.99 Thousand |
| 19 Jul, 2022 | 232.05 | 247.7 | 232.05 | 246.95 | 410.39 Thousand |
| 18 Jul, 2022 | 234.1 | 237.35 | 232.1 | 235.25 | 187.56 Thousand |
| 15 Jul, 2022 | 227.6 | 235.5 | 223.5 | 234.1 | 510.93 Thousand |
| 14 Jul, 2022 | 235.0 | 237.4 | 225.0 | 227.6 | 473.98 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD