Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 279.5 | 310.0 | 277.45 | 287.6 | 3.5 Million |
| 25 Aug, 2022 | 278.0 | 279.5 | 274.1 | 276.35 | 414.51 Thousand |
| 24 Aug, 2022 | 259.0 | 274.7 | 258.6 | 271.7 | 524.5 Thousand |
| 23 Aug, 2022 | 257.0 | 263.5 | 252.25 | 258.45 | 282.66 Thousand |
| 22 Aug, 2022 | 267.3 | 268.9 | 258.25 | 259.8 | 122.89 Thousand |
| 19 Aug, 2022 | 267.25 | 271.9 | 260.45 | 265.95 | 181.27 Thousand |
| 18 Aug, 2022 | 274.15 | 275.1 | 267.05 | 268.5 | 189.29 Thousand |
| 17 Aug, 2022 | 280.0 | 282.0 | 270.75 | 273.1 | 214.83 Thousand |
| 16 Aug, 2022 | 279.5 | 285.9 | 276.0 | 278.3 | 317.24 Thousand |
| 12 Aug, 2022 | 280.1 | 286.5 | 274.3 | 277.6 | 1.42 Million |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD