Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 337.4 | 337.4 | 303.15 | 308.5 | 719.21 Thousand |
| 23 Sep, 2022 | 353.7 | 357.0 | 336.85 | 338.7 | 426.18 Thousand |
| 22 Sep, 2022 | 347.45 | 362.25 | 346.15 | 353.0 | 917.17 Thousand |
| 21 Sep, 2022 | 349.0 | 353.75 | 337.0 | 347.9 | 625.12 Thousand |
| 20 Sep, 2022 | 358.0 | 359.95 | 346.05 | 347.65 | 713.59 Thousand |
| 19 Sep, 2022 | 356.0 | 358.9 | 346.0 | 351.75 | 1.38 Million |
| 16 Sep, 2022 | 343.7 | 368.85 | 340.45 | 347.4 | 2.88 Million |
| 15 Sep, 2022 | 347.7 | 353.65 | 339.15 | 340.4 | 385.06 Thousand |
| 14 Sep, 2022 | 343.0 | 349.95 | 343.0 | 345.1 | 433.73 Thousand |
| 13 Sep, 2022 | 361.2 | 362.8 | 348.0 | 351.15 | 646.58 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD