Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 449.4 | 468.0 | 444.1 | 463.65 | 471.09 Thousand |
| 03 Apr, 2023 | 455.4 | 460.95 | 442.55 | 447.45 | 283.42 Thousand |
| 31 Mar, 2023 | 466.0 | 474.0 | 452.3 | 455.4 | 1.17 Million |
| 29 Mar, 2023 | 402.0 | 439.95 | 401.8 | 435.35 | 475.05 Thousand |
| 28 Mar, 2023 | 405.5 | 412.95 | 399.9 | 400.5 | 154.28 Thousand |
| 27 Mar, 2023 | 412.4 | 416.0 | 400.15 | 405.8 | 144.87 Thousand |
| 24 Mar, 2023 | 420.0 | 423.55 | 408.75 | 410.85 | 84.85 Thousand |
| 23 Mar, 2023 | 422.0 | 429.6 | 418.35 | 421.7 | 198.58 Thousand |
| 22 Mar, 2023 | 428.85 | 431.8 | 423.0 | 425.65 | 100.31 Thousand |
| 21 Mar, 2023 | 420.7 | 430.0 | 415.9 | 426.7 | 169.82 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD