Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 507.3 | 509.6 | 491.1 | 496.45 | 309.78 Thousand |
| 05 May, 2023 | 507.8 | 512.1 | 501.75 | 503.75 | 310.17 Thousand |
| 04 May, 2023 | 510.6 | 512.25 | 495.0 | 504.8 | 470.95 Thousand |
| 03 May, 2023 | 498.0 | 525.35 | 498.0 | 510.75 | 1.94 Million |
| 02 May, 2023 | 465.7 | 499.05 | 462.95 | 495.95 | 1.04 Million |
| 28 Apr, 2023 | 459.0 | 466.85 | 458.0 | 462.5 | 203.39 Thousand |
| 27 Apr, 2023 | 457.0 | 464.0 | 455.0 | 457.5 | 192.9 Thousand |
| 26 Apr, 2023 | 463.4 | 464.1 | 455.0 | 456.25 | 154.82 Thousand |
| 25 Apr, 2023 | 457.9 | 470.3 | 456.9 | 461.95 | 287.03 Thousand |
| 24 Apr, 2023 | 457.0 | 462.8 | 451.6 | 455.7 | 272.39 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD