Garden Reach Shipbuilders & Engineers Limited (GRSE)
INR 2560.1
(-2.28%)
INR 2560.1
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 467.0 | 526.0 | 464.55 | 505.0 | 5.32 Million |
| 02 Jun, 2023 | 459.4 | 469.0 | 458.0 | 463.4 | 437.06 Thousand |
| 01 Jun, 2023 | 456.8 | 462.2 | 454.8 | 456.4 | 231.02 Thousand |
| 31 May, 2023 | 460.05 | 468.3 | 451.05 | 454.8 | 327.33 Thousand |
| 30 May, 2023 | 462.75 | 463.45 | 452.65 | 457.45 | 233.41 Thousand |
| 29 May, 2023 | 460.5 | 468.1 | 458.0 | 459.8 | 261 Thousand |
| 26 May, 2023 | 457.4 | 473.0 | 453.6 | 459.75 | 480.98 Thousand |
| 25 May, 2023 | 450.0 | 467.15 | 446.0 | 453.8 | 767.9 Thousand |
| 24 May, 2023 | 481.0 | 487.0 | 467.2 | 481.45 | 248.04 Thousand |
| 23 May, 2023 | 480.1 | 489.0 | 474.25 | 478.6 | 430.24 Thousand |
GRWRHITECH
GSEC10ABSL
GSEC10IETF
GROWWLIQID
GROWWRAIL
GRPLTD